拍板:1930.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01930000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 82.07 | 109.20 | 112.50 | 0.00 | - | 1 | 1 | 38.14% |
| RUTW240514C01930000 | 2024-04-30 1:48PM EDT | 2024-05-14 | 70.81 | 110.00 | 113.70 | +70.81 | - | - | 31 | 31.15% |
| RUT240517C01930000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 113.60 | 113.00 | 116.00 | +23.14 | +25.58% | 1 | 29 | 29.84% |
| RUTW240524C01930000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 78.36 | 118.20 | 121.20 | 0.00 | - | 2 | 2 | 28.17% |
| RUTW240607C01930000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 123.45 | 126.30 | 129.20 | +123.45 | - | 13 | 0 | 25.96% |
| RUT240621C01930000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 111.95 | 135.80 | 137.60 | 0.00 | - | 53 | 28 | 25.41% |
| RUTW240628C01930000 | 2024-05-03 12:19PM EDT | 2024-06-28 | 136.22 | 139.10 | 141.60 | +22.93 | +20.24% | 14 | 7 | 25.26% |
| RUTW240731C01930000 | 2024-04-26 11:13AM EDT | 2024-07-31 | 131.43 | 157.00 | 159.60 | 0.00 | - | 54 | 27 | 25.19% |
| RUT240920C01930000 | 2024-02-16 3:42PM EDT | 2024-09-20 | 227.76 | 204.60 | 207.40 | 0.00 | - | 8 | 17 | 30.48% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01930000 | 2024-05-03 4:00PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.10 | -3.70 | -98.67% | 33 | 35 | 29.40% |
| RUTW240507P01930000 | 2024-04-30 9:38AM EDT | 2024-05-07 | 5.20 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 25.20% |
| RUTW240508P01930000 | 2024-05-03 11:25AM EDT | 2024-05-08 | 0.44 | 0.05 | 0.25 | -0.98 | -69.01% | 5 | 16 | 23.37% |
| RUTW240509P01930000 | 2024-05-03 9:58AM EDT | 2024-05-09 | 0.47 | 0.15 | 0.35 | -1.81 | -79.39% | 2 | 8 | 21.92% |
| RUTW240510P01930000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.71 | 0.35 | 0.50 | -2.11 | -74.82% | 33 | 219 | 21.16% |
| RUTW240514P01930000 | 2024-05-03 1:31PM EDT | 2024-05-14 | 1.93 | 1.20 | 1.45 | +1.93 | - | 5 | 0 | 19.90% |
| RUTW240515P01930000 | 2024-05-02 2:32PM EDT | 2024-05-15 | 6.80 | 2.40 | 2.75 | +6.80 | - | - | 1 | 21.91% |
| RUT240517P01930000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 3.56 | 3.10 | 3.40 | -4.05 | -53.22% | 156 | 702 | 21.26% |
| RUTW240524P01930000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 6.55 | 6.10 | 6.50 | -7.34 | -52.84% | 13 | 90 | 20.62% |
| RUTW240531P01930000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 9.51 | 8.70 | 9.10 | -5.48 | -36.56% | 26 | 112 | 19.84% |
| RUTW240607P01930000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 10.32 | 11.90 | 12.40 | -13.26 | -56.23% | 5 | 6 | 19.79% |
| RUT240621P01930000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 18.36 | 18.20 | 18.60 | -7.14 | -28.00% | 29 | 403 | 19.67% |
| RUTW240628P01930000 | 2024-05-03 9:40AM EDT | 2024-06-28 | 20.15 | 20.70 | 21.40 | -7.30 | -26.59% | 1 | 210 | 19.56% |
| RUT240719P01930000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 35.06 | 27.00 | 27.50 | 0.00 | - | 5 | 8 | 18.75% |
| RUTW240731P01930000 | 2024-04-24 1:29PM EDT | 2024-07-31 | 49.00 | 30.60 | 31.70 | 0.00 | - | 1 | 2 | 18.72% |
| RUT240920P01930000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 61.30 | 44.50 | 45.20 | 0.00 | - | 6 | 54 | 18.08% |
| RUTW240930P01930000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 79.70 | 75.70 | 77.00 | 0.00 | - | 1 | 0 | 24.31% |
